ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 24.36 25.7 22.72 25.35 1.29 Million
11 Mar, 2020 27.44 27.9 25.62 26.14 956.48 Thousand
10 Mar, 2020 30.16 30.5 27.55 28.13 1.47 Million
09 Mar, 2020 27.2 30.15 26.78 28.94 1.44 Million
06 Mar, 2020 28.25 29.93 28.25 29.79 1.3 Million
05 Mar, 2020 29.05 30.0 28.73 29.41 1.29 Million
04 Mar, 2020 29.14 30.08 28.45 30.02 1.06 Million
03 Mar, 2020 29.16 29.95 28.27 28.71 1.25 Million
02 Mar, 2020 28.11 29.29 27.31 29.24 978.14 Thousand
28 Feb, 2020 27.51 28.32 27.07 27.87 1.57 Million