ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 27.25 27.96 26.83 27.0 703.45 Thousand
07 May, 2020 25.75 26.93 25.39 26.87 877.78 Thousand
06 May, 2020 27.07 27.37 26.17 26.31 812.55 Thousand
05 May, 2020 26.95 27.9 26.71 27.09 671.84 Thousand
04 May, 2020 26.09 26.64 25.77 26.58 492.7 Thousand
01 May, 2020 26.58 27.13 25.91 26.48 582.28 Thousand
30 Apr, 2020 27.58 28.16 27.0 27.4 786.26 Thousand
29 Apr, 2020 27.43 28.4 26.91 28.06 1.25 Million
28 Apr, 2020 27.27 27.5 26.3 26.36 675.49 Thousand
27 Apr, 2020 24.31 26.82 24.31 26.63 960.25 Thousand