ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 30.85 31.1 30.71 30.84 743.03 Thousand
17 Aug, 2020 30.88 31.17 30.78 30.96 785.43 Thousand
14 Aug, 2020 30.61 31.08 30.33 30.69 516.17 Thousand
13 Aug, 2020 30.94 31.74 30.7 30.8 752.47 Thousand
12 Aug, 2020 31.0 31.36 30.67 31.21 1 Million
11 Aug, 2020 30.75 31.18 30.29 30.74 1.01 Million
10 Aug, 2020 30.63 30.89 30.12 30.49 963.26 Thousand
07 Aug, 2020 31.27 31.97 30.0 30.5 1.1 Million
06 Aug, 2020 29.0 31.14 27.67 30.94 1.44 Million
05 Aug, 2020 27.83 28.65 27.51 28.43 1.08 Million