ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 34.15 34.29 32.36 32.57 1.48 Million
10 Nov, 2020 34.39 34.84 33.75 33.98 1.33 Million
09 Nov, 2020 34.29 36.29 34.01 34.12 1.56 Million
06 Nov, 2020 32.55 33.24 32.55 33.08 1.34 Million
05 Nov, 2020 31.33 32.81 30.89 32.74 753.37 Thousand
04 Nov, 2020 29.98 31.18 29.71 30.79 828.57 Thousand
03 Nov, 2020 29.66 30.19 29.37 29.99 957.23 Thousand
02 Nov, 2020 29.43 29.75 28.83 29.08 719.91 Thousand
30 Oct, 2020 29.37 29.58 28.57 29.17 503.49 Thousand
29 Oct, 2020 29.19 29.61 28.9 29.41 952.01 Thousand