ACI Worldwide, Inc. (ACIW)

USD 54.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 51.69 53.62 51.55 53.25 595.14 Thousand
24 Jan, 2025 52.51 52.56 51.71 52.19 565 Thousand
23 Jan, 2025 52.66 53.03 51.92 52.5 1.09 Million
22 Jan, 2025 54.53 54.86 52.69 52.88 618.53 Thousand
21 Jan, 2025 54.49 55.08 54.0 54.54 507.41 Thousand
17 Jan, 2025 55.37 55.39 53.3 53.84 576.52 Thousand
16 Jan, 2025 53.57 54.8 53.57 54.34 876.4 Thousand
15 Jan, 2025 53.46 53.79 52.41 53.48 610.8 Thousand
14 Jan, 2025 52.21 52.8 51.63 52.4 478 Thousand
13 Jan, 2025 50.36 51.7 50.3 51.62 588.65 Thousand