AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.95 | 7.02 | 6.72 | 6.79 | 315.18 Thousand |
| 13 Sep, 2021 | 7.14 | 7.22 | 6.74 | 6.95 | 629.54 Thousand |
| 10 Sep, 2021 | 7.25 | 7.27 | 7.05 | 7.13 | 346.2 Thousand |
| 09 Sep, 2021 | 7.17 | 7.37 | 7.08 | 7.22 | 379.69 Thousand |
| 08 Sep, 2021 | 7.2 | 7.35 | 7.13 | 7.15 | 426.47 Thousand |
| 07 Sep, 2021 | 7.15 | 7.42 | 7.15 | 7.28 | 1.14 Million |
| 03 Sep, 2021 | 7.15 | 7.45 | 7.04 | 7.12 | 1.23 Million |
| 02 Sep, 2021 | 7.3 | 7.36 | 6.97 | 7.13 | 1.54 Million |
| 01 Sep, 2021 | 7.76 | 8.07 | 7.23 | 7.29 | 4.07 Million |
| 31 Aug, 2021 | 12.01 | 12.61 | 7.93 | 8.13 | 103.08 Million |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC