American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.7 | 11.36 | 10.44 | 10.77 | 234.1 Thousand |
| 08 Apr, 2025 | 10.92 | 11.0 | 10.43 | 10.54 | 193.34 Thousand |
| 07 Apr, 2025 | 10.38 | 11.15 | 10.26 | 10.53 | 271.31 Thousand |
| 04 Apr, 2025 | 10.74 | 10.91 | 10.49 | 10.81 | 287.9 Thousand |
| 03 Apr, 2025 | 11.28 | 11.4 | 10.94 | 11.08 | 201.4 Thousand |
| 02 Apr, 2025 | 11.45 | 11.66 | 11.34 | 11.39 | 153.9 Thousand |
| 01 Apr, 2025 | 11.54 | 11.69 | 11.35 | 11.53 | 163.7 Thousand |
| 31 Mar, 2025 | 11.39 | 11.65 | 11.38 | 11.57 | 200.78 Thousand |
| 28 Mar, 2025 | 11.61 | 11.67 | 11.47 | 11.53 | 97.4 Thousand |
| 27 Mar, 2025 | 11.85 | 11.93 | 11.53 | 11.63 | 136.5 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK