American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 21.59 21.67 21.11 21.49 184.84 Thousand
09 Jan, 2015 21.8 21.93 21.22 21.68 185.94 Thousand
08 Jan, 2015 21.1 21.87 21.1 21.75 114.99 Thousand
07 Jan, 2015 21.32 21.43 20.84 21.02 109.68 Thousand
06 Jan, 2015 21.25 21.41 20.87 21.15 190.39 Thousand
05 Jan, 2015 21.0 21.55 21.0 21.25 152.53 Thousand
02 Jan, 2015 22.01 22.44 20.58 21.17 415.87 Thousand
31 Dec, 2014 21.4 22.38 21.4 21.95 290.1 Thousand
30 Dec, 2014 21.26 21.69 21.26 21.29 74.54 Thousand
29 Dec, 2014 21.22 21.45 21.01 21.31 71.49 Thousand