USD 11.69
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 11.47 | 11.71 | 11.3 | 11.58 | 130.73 Thousand |
23 Jul, 2024 | 11.25 | 11.55 | 11.08 | 11.53 | 161.41 Thousand |
22 Jul, 2024 | 10.85 | 11.38 | 10.78 | 11.3 | 197.9 Thousand |
19 Jul, 2024 | 11.06 | 11.06 | 10.82 | 10.85 | 125 Thousand |
18 Jul, 2024 | 11.3 | 11.36 | 10.95 | 11.05 | 109.4 Thousand |
17 Jul, 2024 | 11.3 | 11.5 | 11.06 | 11.31 | 236 Thousand |
16 Jul, 2024 | 11.08 | 11.4 | 10.91 | 11.39 | 323.18 Thousand |
15 Jul, 2024 | 10.79 | 11.07 | 10.77 | 10.98 | 246.2 Thousand |
12 Jul, 2024 | 10.52 | 10.7 | 10.42 | 10.67 | 267.81 Thousand |
11 Jul, 2024 | 10.4 | 10.69 | 10.39 | 10.54 | 169.72 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK