American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.72 | 5.72 | 5.57 | 5.6 | 72.59 Thousand |
| 01 Jul, 2021 | 5.71 | 5.78 | 5.7 | 5.75 | 70.82 Thousand |
| 30 Jun, 2021 | 5.75 | 5.79 | 5.68 | 5.7 | 58.77 Thousand |
| 29 Jun, 2021 | 5.85 | 5.85 | 5.7 | 5.78 | 34.11 Thousand |
| 28 Jun, 2021 | 5.95 | 5.95 | 5.67 | 5.81 | 74.01 Thousand |
| 25 Jun, 2021 | 5.99 | 5.99 | 5.77 | 5.8 | 198.78 Thousand |
| 24 Jun, 2021 | 6.18 | 6.18 | 5.9 | 5.96 | 58.05 Thousand |
| 23 Jun, 2021 | 5.87 | 6.11 | 5.87 | 6.07 | 62.68 Thousand |
| 22 Jun, 2021 | 6.07 | 6.12 | 5.82 | 5.91 | 41.86 Thousand |
| 21 Jun, 2021 | 6.06 | 6.08 | 5.95 | 6.04 | 74.49 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV