USD 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 40.56 Thousand |
24 Oct, 2024 | 0.99 | 1.0 | 0.96 | 0.98 | 29.51 Thousand |
23 Oct, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 48.2 Thousand |
22 Oct, 2024 | 1.0 | 1.0 | 0.94 | 0.99 | 275.4 Thousand |
21 Oct, 2024 | 1.0 | 1.01 | 0.97 | 0.99 | 51.9 Thousand |
18 Oct, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 45.74 Thousand |
17 Oct, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 31.3 Thousand |
16 Oct, 2024 | 0.95 | 1.0 | 0.95 | 0.99 | 30.06 Thousand |
15 Oct, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 53.36 Thousand |
14 Oct, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 61.25 Thousand |
092780
8946
600875
688009
1777
PAB