Adicet Bio, Inc. (ACET)

USD 0.67

(6.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.91 0.94 0.89 0.9 1.63 Million
22 Nov, 2024 0.91 0.95 0.89 0.9 1.17 Million
21 Nov, 2024 0.97 0.98 0.91 0.91 858.21 Thousand
20 Nov, 2024 1.04 1.06 0.94 0.97 1.03 Million
19 Nov, 2024 0.99 1.09 0.99 1.03 628.03 Thousand
18 Nov, 2024 1.0 1.01 0.95 0.97 688.96 Thousand
15 Nov, 2024 1.01 1.04 0.93 0.95 1.1 Million
14 Nov, 2024 1.15 1.17 1.03 1.05 947.4 Thousand
13 Nov, 2024 1.2 1.21 1.11 1.14 1.09 Million
12 Nov, 2024 1.28 1.28 1.18 1.2 840 Thousand