USD 0.99
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 1.25 | 1.31 | 1.21 | 1.28 | 3.14 Million |
15 Jul, 2024 | 1.22 | 1.28 | 1.18 | 1.23 | 949.96 Thousand |
12 Jul, 2024 | 1.26 | 1.27 | 1.2 | 1.21 | 1.11 Million |
11 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.26 | 975.43 Thousand |
10 Jul, 2024 | 1.22 | 1.3 | 1.21 | 1.27 | 1.24 Million |
09 Jul, 2024 | 1.18 | 1.23 | 1.17 | 1.21 | 1.14 Million |
08 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 1.96 Million |
05 Jul, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 721.54 Thousand |
03 Jul, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 830.88 Thousand |
02 Jul, 2024 | 1.16 | 1.16 | 1.09 | 1.1 | 1.18 Million |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL