Adicet Bio, Inc. (ACET)
USD 0.67
(6.6%)
USD 0.67
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.04 | 1.1 | 1.03 | 1.06 | 482.2 Thousand |
| 09 Dec, 2024 | 1.06 | 1.12 | 1.04 | 1.06 | 375.73 Thousand |
| 06 Dec, 2024 | 0.97 | 1.06 | 0.96 | 1.05 | 354.43 Thousand |
| 05 Dec, 2024 | 1.02 | 1.02 | 0.92 | 0.99 | 986.83 Thousand |
| 04 Dec, 2024 | 1.09 | 1.13 | 0.99 | 1.01 | 979.3 Thousand |
| 03 Dec, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 760.46 Thousand |
| 02 Dec, 2024 | 1.14 | 1.19 | 1.1 | 1.12 | 787.7 Thousand |
| 29 Nov, 2024 | 1.12 | 1.16 | 1.09 | 1.13 | 617 Thousand |
| 27 Nov, 2024 | 0.99 | 1.12 | 0.96 | 1.11 | 1.31 Million |
| 26 Nov, 2024 | 0.93 | 1.01 | 0.93 | 0.96 | 1.48 Million |
HAL
BLUEJET
3681
AER
MAHA-A
BOIL