ProFrac Holding Corp. (ACDC)

USD 4.27

(16.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.7 10.82 10.27 10.46 572.6 Thousand
15 May, 2023 10.53 11.1 10.4 10.75 717.8 Thousand
12 May, 2023 10.85 10.95 10.16 10.5 838.3 Thousand
11 May, 2023 9.85 10.91 9.84 10.86 1.15 Million
10 May, 2023 9.15 11.12 9.01 11.04 2.73 Million
09 May, 2023 10.02 10.91 9.9 10.58 1.08 Million
08 May, 2023 10.39 10.88 9.96 10.2 914.3 Thousand
05 May, 2023 9.82 10.29 9.75 10.16 850.2 Thousand
04 May, 2023 9.43 9.55 9.1 9.45 731.4 Thousand
03 May, 2023 10.01 10.25 9.29 9.44 886.1 Thousand