ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.16 24.85 23.97 24.0 1.03 Million
28 Jun, 2023 24.35 24.55 24.0 24.17 1.14 Million
27 Jun, 2023 23.94 24.4 23.84 24.22 1.37 Million
26 Jun, 2023 24.45 24.65 23.81 23.86 1.13 Million
23 Jun, 2023 23.8 24.58 23.77 24.51 1.82 Million
22 Jun, 2023 23.96 24.46 23.8 24.04 709.49 Thousand
21 Jun, 2023 23.83 24.12 23.36 24.09 643.54 Thousand
20 Jun, 2023 23.86 24.04 23.52 23.84 1.69 Million
16 Jun, 2023 24.69 24.69 23.98 24.07 1.28 Million
15 Jun, 2023 24.15 24.58 24.07 24.39 1.09 Million