ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.07 32.89 28.73 32.18 9.34 Million
13 Jul, 2023 25.92 26.09 25.69 25.8 2.22 Million
12 Jul, 2023 25.0 26.06 24.93 25.86 1.44 Million
11 Jul, 2023 24.79 25.06 24.46 24.86 968.62 Thousand
10 Jul, 2023 24.27 24.77 24.03 24.77 1.17 Million
07 Jul, 2023 24.32 24.92 24.31 24.4 1.26 Million
06 Jul, 2023 24.04 24.32 23.98 24.23 829.38 Thousand
05 Jul, 2023 23.97 24.31 23.67 24.16 1.04 Million
03 Jul, 2023 23.84 24.15 23.68 24.0 1.12 Million
30 Jun, 2023 24.16 24.24 23.91 23.95 1.03 Million