ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2004 | 5.13 | 5.38 | 5.12 | 5.12 | 700.00 |
| 10 Aug, 2004 | 5.2 | 5.46 | 5.1 | 5.46 | 4595.00 |
| 09 Aug, 2004 | 5.07 | 5.3 | 5.06 | 5.15 | 3844.00 |
| 06 Aug, 2004 | 5.23 | 5.39 | 4.95 | 5.39 | 9700.00 |
| 05 Aug, 2004 | 5.8 | 5.8 | 5.2 | 5.23 | 15.6 Thousand |
| 04 Aug, 2004 | 5.96 | 6.02 | 5.75 | 5.85 | 17.5 Thousand |
| 03 Aug, 2004 | 6.33 | 6.48 | 5.9 | 5.96 | 10.5 Thousand |
| 02 Aug, 2004 | 6.0 | 6.25 | 6.0 | 6.25 | 710.00 |
| 30 Jul, 2004 | 6.15 | 6.34 | 6.1 | 6.22 | 23.2 Thousand |
| 29 Jul, 2004 | 6.08 | 6.3 | 5.98 | 6.29 | 10.12 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX