ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2004 | 5.65 | 6.0 | 5.6 | 5.71 | 67.86 Thousand |
| 24 Aug, 2004 | 5.7 | 5.7 | 5.4 | 5.6 | 2230.00 |
| 23 Aug, 2004 | 5.7 | 5.7 | 5.3 | 5.7 | 3393.00 |
| 20 Aug, 2004 | 5.5 | 5.73 | 5.0 | 5.7 | 1 Million |
| 19 Aug, 2004 | 5.7 | 5.7 | 5.45 | 5.6 | 2200.00 |
| 18 Aug, 2004 | 5.7 | 5.7 | 5.7 | 5.7 | 900.00 |
| 17 Aug, 2004 | 5.3 | 5.75 | 5.27 | 5.7 | 9800.00 |
| 16 Aug, 2004 | 5.16 | 5.47 | 5.14 | 5.28 | 3600.00 |
| 13 Aug, 2004 | 5.35 | 5.45 | 5.14 | 5.45 | 1900.00 |
| 12 Aug, 2004 | 5.4 | 5.47 | 5.4 | 5.47 | 400.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX