ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 6.98 | 7.13 | 6.91 | 7.05 | 217.13 Thousand |
| 13 Feb, 2007 | 6.93 | 7.1 | 6.88 | 7.0 | 157.78 Thousand |
| 12 Feb, 2007 | 7.02 | 7.03 | 6.8 | 6.93 | 153.99 Thousand |
| 09 Feb, 2007 | 7.07 | 7.14 | 7.02 | 7.05 | 210.42 Thousand |
| 08 Feb, 2007 | 7.2 | 7.2 | 7.08 | 7.09 | 106.26 Thousand |
| 07 Feb, 2007 | 7.19 | 7.19 | 7.09 | 7.12 | 74.78 Thousand |
| 06 Feb, 2007 | 7.16 | 7.23 | 7.1 | 7.15 | 104.07 Thousand |
| 05 Feb, 2007 | 7.29 | 7.41 | 7.06 | 7.1 | 137.04 Thousand |
| 02 Feb, 2007 | 7.3 | 7.46 | 7.28 | 7.33 | 86.97 Thousand |
| 01 Feb, 2007 | 7.15 | 7.31 | 7.15 | 7.3 | 104.16 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX