ACADIA Pharmaceuticals Inc (ACAD)
USD 25.88
(1.45%)
USD 25.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 6.73 | 6.95 | 6.66 | 6.86 | 229.88 Thousand |
| 28 Feb, 2007 | 7.15 | 7.25 | 6.94 | 6.96 | 268.36 Thousand |
| 27 Feb, 2007 | 7.5 | 7.54 | 7.1 | 7.18 | 369.25 Thousand |
| 26 Feb, 2007 | 7.98 | 7.98 | 7.55 | 7.58 | 205.77 Thousand |
| 23 Feb, 2007 | 7.61 | 8.0 | 7.56 | 7.84 | 276.77 Thousand |
| 22 Feb, 2007 | 7.36 | 7.72 | 7.36 | 7.49 | 207.12 Thousand |
| 21 Feb, 2007 | 7.18 | 7.39 | 7.17 | 7.34 | 206.86 Thousand |
| 20 Feb, 2007 | 7.18 | 7.22 | 7.05 | 7.18 | 95.47 Thousand |
| 16 Feb, 2007 | 7.03 | 7.15 | 6.94 | 7.13 | 94.69 Thousand |
| 15 Feb, 2007 | 7.05 | 7.12 | 6.9 | 7.01 | 110.63 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX