ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 15.6 15.74 15.44 15.47 226.84 Thousand
12 Apr, 2007 15.8 15.8 15.21 15.63 456.25 Thousand
11 Apr, 2007 15.7 15.84 15.23 15.65 598.17 Thousand
10 Apr, 2007 16.04 16.21 15.5 15.59 718.22 Thousand
09 Apr, 2007 15.65 16.33 15.65 16.14 1.11 Million
05 Apr, 2007 15.89 16.0 15.24 15.65 2.88 Million
04 Apr, 2007 16.43 17.08 15.51 15.6 1.34 Million
03 Apr, 2007 14.72 16.55 14.72 16.41 1.75 Million
02 Apr, 2007 14.99 15.45 14.04 14.64 1.23 Million
30 Mar, 2007 16.45 16.75 14.9 15.02 1.03 Million