ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 13.84 14.0 13.52 13.65 357.51 Thousand
26 Apr, 2007 14.21 14.21 13.85 13.89 363.28 Thousand
25 Apr, 2007 14.38 14.47 14.0 14.22 371.93 Thousand
24 Apr, 2007 14.36 14.55 14.24 14.36 169.91 Thousand
23 Apr, 2007 14.55 14.69 14.26 14.45 433.65 Thousand
20 Apr, 2007 14.86 14.9 14.4 14.6 383.34 Thousand
19 Apr, 2007 15.05 15.05 14.64 14.73 390.86 Thousand
18 Apr, 2007 15.49 15.49 14.6 14.98 656.81 Thousand
17 Apr, 2007 15.45 16.37 15.45 15.5 1.26 Million
16 Apr, 2007 15.57 15.63 15.32 15.48 279.52 Thousand