USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 16.45 | 16.74 | 16.27 | 16.71 | 1.16 Million |
25 Apr, 2024 | 16.5 | 16.51 | 16.16 | 16.31 | 1.66 Million |
24 Apr, 2024 | 16.81 | 16.86 | 16.55 | 16.59 | 1.29 Million |
23 Apr, 2024 | 17.09 | 17.24 | 16.61 | 16.74 | 1.47 Million |
22 Apr, 2024 | 17.05 | 17.34 | 16.94 | 16.99 | 1.15 Million |
19 Apr, 2024 | 16.98 | 17.3 | 16.62 | 16.82 | 3.62 Million |
18 Apr, 2024 | 17.26 | 17.35 | 17.01 | 17.07 | 988.36 Thousand |
17 Apr, 2024 | 17.25 | 17.25 | 16.97 | 17.19 | 1.02 Million |
16 Apr, 2024 | 16.75 | 17.2 | 16.6 | 17.08 | 978.29 Thousand |
15 Apr, 2024 | 17.13 | 17.28 | 16.77 | 16.89 | 1.11 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX