USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 15.26 | 15.35 | 14.97 | 15.09 | 1.05 Million |
24 May, 2024 | 15.75 | 15.83 | 15.19 | 15.2 | 1.52 Million |
23 May, 2024 | 15.79 | 15.9 | 15.2 | 15.54 | 2.54 Million |
22 May, 2024 | 15.2 | 16.0 | 15.17 | 15.82 | 2.21 Million |
21 May, 2024 | 15.01 | 15.28 | 14.85 | 15.27 | 1.7 Million |
20 May, 2024 | 14.8 | 15.17 | 14.69 | 15.1 | 1.7 Million |
17 May, 2024 | 14.81 | 14.91 | 14.65 | 14.79 | 1.54 Million |
16 May, 2024 | 15.09 | 15.17 | 14.78 | 14.85 | 1.55 Million |
15 May, 2024 | 15.05 | 15.36 | 14.98 | 15.12 | 2.33 Million |
14 May, 2024 | 15.35 | 15.4 | 14.72 | 14.86 | 2.93 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX