ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 34.43 34.89 34.03 34.05 909.28 Thousand
31 Mar, 2017 34.1 34.84 33.79 34.38 931.44 Thousand
30 Mar, 2017 35.63 35.7 33.89 34.1 1.97 Million
29 Mar, 2017 35.84 36.55 35.71 35.86 940.27 Thousand
28 Mar, 2017 35.7 36.27 35.4 35.71 1 Million
27 Mar, 2017 34.4 35.69 33.85 35.65 1.15 Million
24 Mar, 2017 34.58 35.0 34.19 34.83 1.2 Million
23 Mar, 2017 34.96 35.07 34.42 34.45 960.07 Thousand
22 Mar, 2017 34.92 35.15 34.15 34.93 1.38 Million
21 Mar, 2017 37.34 37.34 34.93 35.01 1.94 Million