ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 33.01 33.3 32.15 32.44 981.25 Thousand
17 Apr, 2017 33.46 34.14 33.33 33.37 751.77 Thousand
13 Apr, 2017 33.01 34.1 32.89 33.48 1.12 Million
12 Apr, 2017 33.06 33.58 32.87 33.09 813.62 Thousand
11 Apr, 2017 33.0 33.38 32.49 32.9 926.82 Thousand
10 Apr, 2017 32.56 33.46 32.3 33.07 989.52 Thousand
07 Apr, 2017 32.4 32.45 31.75 32.36 996.2 Thousand
06 Apr, 2017 32.65 32.77 32.02 32.41 1.68 Million
05 Apr, 2017 33.65 34.04 32.48 32.67 1.85 Million
04 Apr, 2017 34.05 34.49 33.16 33.53 1.49 Million