ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 33.02 33.29 30.19 30.23 3.46 Million
09 Aug, 2017 32.75 34.95 32.6 33.21 7.9 Million
08 Aug, 2017 30.53 30.97 29.33 29.54 1.88 Million
07 Aug, 2017 30.5 30.97 30.28 30.57 995.95 Thousand
04 Aug, 2017 29.6 30.78 29.44 30.69 1.25 Million
03 Aug, 2017 29.55 29.75 29.06 29.59 651.97 Thousand
02 Aug, 2017 29.51 29.79 29.21 29.49 854.08 Thousand
01 Aug, 2017 29.94 30.03 29.3 29.55 1.07 Million
31 Jul, 2017 30.14 30.26 29.46 29.77 780.3 Thousand
28 Jul, 2017 29.28 30.26 29.16 30.13 748.72 Thousand