ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 31.99 32.88 31.98 32.82 1.01 Million
23 Aug, 2017 31.28 32.31 31.14 31.91 856.54 Thousand
22 Aug, 2017 31.04 31.48 30.68 31.44 797.87 Thousand
21 Aug, 2017 31.08 31.41 30.59 30.94 591.92 Thousand
18 Aug, 2017 31.04 31.4 30.87 31.08 909.59 Thousand
17 Aug, 2017 31.33 32.11 31.0 31.03 1.38 Million
16 Aug, 2017 32.18 32.44 31.09 31.39 1.41 Million
15 Aug, 2017 32.01 32.63 31.71 32.11 951.87 Thousand
14 Aug, 2017 31.5 32.08 31.4 31.89 1.35 Million
11 Aug, 2017 30.47 31.56 30.25 31.21 2.09 Million