ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 25.89 26.44 25.7 25.78 1.04 Million
24 Jun, 2019 26.01 26.16 25.56 25.79 1.13 Million
21 Jun, 2019 25.55 26.22 25.22 26.0 1.79 Million
20 Jun, 2019 26.88 27.43 25.64 25.73 955.48 Thousand
19 Jun, 2019 26.06 26.96 25.59 26.62 1.06 Million
18 Jun, 2019 25.61 26.37 25.53 25.93 1.77 Million
17 Jun, 2019 24.62 25.62 24.38 25.42 1.47 Million
14 Jun, 2019 25.51 25.51 24.25 24.26 947.95 Thousand
13 Jun, 2019 25.69 25.77 25.37 25.63 737.62 Thousand
12 Jun, 2019 25.71 25.71 25.13 25.57 967.6 Thousand