ACADIA Pharmaceuticals Inc (ACAD)

USD 25.88

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 22.16 23.75 21.91 23.01 1.87 Million
23 Jul, 2019 22.5 23.2 21.56 22.22 8.75 Million
22 Jul, 2019 25.6 26.06 25.6 25.97 1.57 Million
19 Jul, 2019 26.1 26.1 25.54 25.7 1.16 Million
18 Jul, 2019 25.52 26.25 25.19 26.15 801.41 Thousand
17 Jul, 2019 26.25 26.4 25.54 25.57 930.52 Thousand
16 Jul, 2019 26.61 27.04 26.18 26.27 678.24 Thousand
15 Jul, 2019 27.4 27.4 26.63 26.72 576.75 Thousand
12 Jul, 2019 27.16 27.49 26.86 27.23 570.28 Thousand
11 Jul, 2019 27.26 27.39 26.62 27.25 976.11 Thousand