USD 14.71
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 14.68 | 14.91 | 14.6 | 14.74 | 945.6 Thousand |
28 Oct, 2024 | 14.44 | 14.81 | 14.31 | 14.74 | 819.64 Thousand |
25 Oct, 2024 | 14.52 | 14.6 | 14.34 | 14.34 | 583.2 Thousand |
24 Oct, 2024 | 14.29 | 14.5 | 14.26 | 14.48 | 783.73 Thousand |
23 Oct, 2024 | 14.53 | 14.68 | 14.15 | 14.29 | 1 Million |
22 Oct, 2024 | 14.63 | 14.9 | 14.5 | 14.52 | 794.3 Thousand |
21 Oct, 2024 | 15.3 | 15.56 | 14.53 | 14.76 | 1.58 Million |
18 Oct, 2024 | 15.19 | 15.37 | 15.04 | 15.3 | 2.12 Million |
17 Oct, 2024 | 15.11 | 15.26 | 14.96 | 15.17 | 1 Million |
16 Oct, 2024 | 14.98 | 15.15 | 14.81 | 15.04 | 1.04 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX