USD 14.91
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 18.63 | 18.7 | 18.11 | 18.49 | 1.45 Million |
10 Feb, 2025 | 18.58 | 18.91 | 18.39 | 18.88 | 1.58 Million |
07 Feb, 2025 | 19.06 | 19.15 | 18.52 | 18.55 | 1.14 Million |
06 Feb, 2025 | 19.7 | 19.7 | 19.09 | 19.13 | 1.01 Million |
05 Feb, 2025 | 18.92 | 19.65 | 18.79 | 19.6 | 1.7 Million |
04 Feb, 2025 | 18.52 | 18.84 | 18.45 | 18.73 | 948.1 Thousand |
03 Feb, 2025 | 18.26 | 18.69 | 18.04 | 18.51 | 1.5 Million |
31 Jan, 2025 | 18.77 | 19.01 | 18.53 | 18.66 | 1.23 Million |
30 Jan, 2025 | 18.57 | 18.88 | 18.34 | 18.69 | 1.59 Million |
29 Jan, 2025 | 18.58 | 18.81 | 18.03 | 18.37 | 1.19 Million |
NETLINK
CRI
ACQ
002938
TRN
PDRX