Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.92 10.92 10.92 10.92 -
29 Sep, 2023 10.92 10.92 10.92 10.92 -
28 Sep, 2023 10.92 10.92 10.92 10.92 112.00
27 Sep, 2023 10.97 10.97 10.97 10.97 -
26 Sep, 2023 10.97 10.97 10.97 10.97 100.00
25 Sep, 2023 10.97 10.97 10.97 10.97 -
22 Sep, 2023 10.97 10.97 10.97 10.97 -
21 Sep, 2023 10.97 10.97 10.97 10.97 -
20 Sep, 2023 10.97 10.97 10.97 10.97 -
19 Sep, 2023 10.96 10.97 10.96 10.97 12.38 Thousand