Acri Capital Acquisition Corporation (ACAC)

USD 11.2

(-4.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.93 10.93 10.93 10.93 -
13 Oct, 2023 10.93 10.93 10.93 10.93 853.00
12 Oct, 2023 10.92 10.92 10.92 10.92 -
11 Oct, 2023 10.92 10.92 10.92 10.92 700.00
10 Oct, 2023 10.92 10.92 10.92 10.92 -
09 Oct, 2023 10.92 10.92 10.92 10.92 -
06 Oct, 2023 10.92 10.92 10.92 10.92 -
05 Oct, 2023 10.92 10.92 10.92 10.92 -
04 Oct, 2023 10.92 10.92 10.92 10.92 600.00
03 Oct, 2023 10.94 10.94 10.92 10.92 1610.00