Atlantic Coastal Acquisition Corp. II (ACABW)

USD 0.06

(139.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.03 0.04 0.03 0.04 277.3 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 280.00
06 Dec, 2023 0.02 0.02 0.02 0.02 109.5 Thousand
04 Dec, 2023 0.02 0.03 0.02 0.02 220.3 Thousand
30 Nov, 2023 0.03 0.03 0.02 0.02 903.91 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 1432.00
27 Nov, 2023 0.04 0.04 0.04 0.04 132.00
24 Nov, 2023 0.04 0.04 0.04 0.04 5305.00
22 Nov, 2023 0.04 0.04 0.04 0.04 43.33 Thousand
21 Nov, 2023 0.05 0.05 0.05 0.05 22.15 Thousand