Atlantic Coastal Acquisition Corp. II (ACABW)

USD 0.06

(139.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.05 0.06 0.05 0.06 15.46 Thousand
23 Jan, 2024 0.04 0.04 0.04 0.04 100.00
22 Jan, 2024 0.05 0.05 0.05 0.05 3500.00
16 Jan, 2024 0.04 0.04 0.04 0.04 1000.00
08 Jan, 2024 0.03 0.05 0.03 0.05 5896.00
20 Dec, 2023 0.02 0.02 0.02 0.02 90.77 Thousand
18 Dec, 2023 0.02 0.03 0.02 0.03 4800.00
15 Dec, 2023 0.02 0.02 0.02 0.02 12.71 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 57.95 Thousand
13 Dec, 2023 0.02 0.02 0.02 0.02 1100.00