Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.2 11.2 10.9 10.95 55.2 Thousand
25 Jul, 2024 11.0 11.0 10.91 11.0 3300.00
24 Jul, 2024 11.09 11.3 11.09 11.1 3600.00
23 Jul, 2024 11.13 11.46 10.9 10.95 16.9 Thousand
22 Jul, 2024 11.3 11.47 10.95 11.47 3418.00
19 Jul, 2024 11.5 11.5 10.95 10.95 3740.00
18 Jul, 2024 11.63 11.63 10.95 10.95 5010.00
17 Jul, 2024 11.9 11.9 10.92 11.03 19.12 Thousand
16 Jul, 2024 10.86 10.86 10.86 10.86 145.00
15 Jul, 2024 12.39 12.39 11.8 11.8 67.00