Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 11.1 11.1 10.77 10.77 6641.00
13 May, 2024 10.95 10.95 10.95 10.95 -
10 May, 2024 10.95 10.95 10.95 10.95 100.00
09 May, 2024 10.95 10.95 10.95 10.95 -
08 May, 2024 10.95 10.95 10.95 10.95 -
07 May, 2024 11.5 11.5 10.7 10.95 5686.00
06 May, 2024 11.73 11.75 10.85 11.4 5164.00
17 Apr, 2024 10.77 10.77 10.77 10.77 15 Thousand
16 Apr, 2024 10.77 10.77 10.77 10.77 5000.00
15 Apr, 2024 10.77 10.77 10.77 10.77 5208.00