Atlantic Coastal Acquisition Corp. II (ACAB)
USD 5.77
(-47.06%)
USD 5.77
(-47.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.2 | 11.24 | 11.15 | 11.21 | 8216.00 |
| 06 Sep, 2024 | 11.18 | 11.22 | 11.18 | 11.22 | 5944.00 |
| 05 Sep, 2024 | 11.24 | 11.24 | 11.14 | 11.18 | 71.7 Thousand |
| 04 Sep, 2024 | 11.15 | 11.15 | 11.0 | 11.13 | 3000.00 |
| 03 Sep, 2024 | 11.11 | 11.11 | 10.92 | 10.92 | 423.00 |
| 30 Aug, 2024 | 11.19 | 11.2 | 10.99 | 10.99 | 16 Thousand |
| 29 Aug, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 |
| 28 Aug, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 400.00 |
| 27 Aug, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 303.00 |
| 26 Aug, 2024 | 11.0 | 11.1 | 11.0 | 11.05 | 2008.00 |
600668
ASHCAP
9572
GAYATRI
DGS
KAMOPAINTS