Atlantic Coastal Acquisition Corp. II (ACAB)

USD 5.77

(-47.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.13 11.16 11.12 11.16 1004.00
04 Oct, 2024 11.2 11.2 11.2 11.2 -
03 Oct, 2024 11.2 11.2 11.2 11.2 224.00
02 Oct, 2024 11.2 11.2 11.2 11.2 -
01 Oct, 2024 11.2 11.2 11.2 11.2 -
30 Sep, 2024 11.08 11.4 11.06 11.2 7647.00
27 Sep, 2024 11.05 11.2 11.05 11.05 10 Thousand
26 Sep, 2024 11.05 11.25 11.04 11.14 8600.00
25 Sep, 2024 11.05 11.05 11.05 11.05 546.00
24 Sep, 2024 11.06 11.06 11.05 11.06 2900.00