Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10.13 | 10.25 | 10.05 | 10.13 | 162.3 Thousand |
| 03 Nov, 2023 | 9.79 | 10.12 | 9.7 | 10.1 | 665.8 Thousand |
| 02 Nov, 2023 | 9.69 | 9.9 | 9.55 | 9.8 | 252.5 Thousand |
| 01 Nov, 2023 | 9.0 | 10.43 | 8.91 | 9.76 | 196.2 Thousand |
| 31 Oct, 2023 | 9.33 | 9.4 | 9.14 | 9.2 | 135.8 Thousand |
| 30 Oct, 2023 | 9.29 | 9.47 | 9.04 | 9.22 | 173 Thousand |
| 27 Oct, 2023 | 9.19 | 9.4 | 9.0 | 9.28 | 150.1 Thousand |
| 26 Oct, 2023 | 9.0 | 9.1 | 8.75 | 9.05 | 230.5 Thousand |
| 25 Oct, 2023 | 8.91 | 9.16 | 8.52 | 9.1 | 511.5 Thousand |
| 24 Oct, 2023 | 8.5 | 8.85 | 8.32 | 8.74 | 405 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW