Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.4 | 3.63 | 3.31 | 3.35 | 543.5 Thousand |
| 02 Feb, 2023 | 3.35 | 3.44 | 3.23 | 3.39 | 382.1 Thousand |
| 01 Feb, 2023 | 3.16 | 3.31 | 3.04 | 3.23 | 498.6 Thousand |
| 31 Jan, 2023 | 3.1 | 3.31 | 3.01 | 3.14 | 411.4 Thousand |
| 30 Jan, 2023 | 3.31 | 3.4 | 2.96 | 3.04 | 502.3 Thousand |
| 27 Jan, 2023 | 3.26 | 3.44 | 3.23 | 3.26 | 515.1 Thousand |
| 26 Jan, 2023 | 3.08 | 3.32 | 3.02 | 3.3 | 461.1 Thousand |
| 25 Jan, 2023 | 3.11 | 3.12 | 2.85 | 3.0 | 305.6 Thousand |
| 24 Jan, 2023 | 3.11 | 3.25 | 2.93 | 3.12 | 467.5 Thousand |
| 23 Jan, 2023 | 2.85 | 3.24 | 2.81 | 3.09 | 1.07 Million |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW