Absci Corp (ABSI)
USD 3.29
(7.87%)
USD 3.29
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.84 | 1.84 | 1.78 | 1.81 | 291.6 Thousand |
| 17 Apr, 2023 | 1.79 | 1.84 | 1.78 | 1.82 | 236.3 Thousand |
| 14 Apr, 2023 | 1.85 | 1.88 | 1.77 | 1.79 | 233.5 Thousand |
| 13 Apr, 2023 | 1.77 | 1.9 | 1.77 | 1.87 | 285.8 Thousand |
| 12 Apr, 2023 | 1.9 | 1.92 | 1.76 | 1.77 | 337.9 Thousand |
| 11 Apr, 2023 | 1.78 | 1.9 | 1.76 | 1.82 | 248.2 Thousand |
| 10 Apr, 2023 | 1.76 | 1.84 | 1.74 | 1.77 | 332 Thousand |
| 06 Apr, 2023 | 1.66 | 1.77 | 1.6 | 1.73 | 268.8 Thousand |
| 05 Apr, 2023 | 1.75 | 1.8 | 1.64 | 1.67 | 250.8 Thousand |
| 04 Apr, 2023 | 1.8 | 1.81 | 1.68 | 1.76 | 310.6 Thousand |
ABTS
ABUS
ABVC
ABNB
ABOS
ABPWW