Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 154.09 154.49 141.58 145.0 16.77 Million
02 May, 2022 153.21 155.13 147.21 152.78 5.94 Million
29 Apr, 2022 158.88 163.24 153.0 153.21 4.03 Million
28 Apr, 2022 154.01 161.26 153.66 159.74 4.85 Million
27 Apr, 2022 153.82 157.3 150.44 152.23 4.82 Million
26 Apr, 2022 158.4 159.2 152.8 153.04 4.07 Million
25 Apr, 2022 154.33 159.79 152.1 158.39 3.86 Million
22 Apr, 2022 157.84 161.67 154.78 156.09 3.86 Million
21 Apr, 2022 168.98 170.93 156.68 157.91 4.71 Million
20 Apr, 2022 172.61 172.61 164.31 164.55 3.99 Million