Airbnb Inc (ABNB)

USD 120.13

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 132.86 137.03 132.5 133.72 4.05 Million
03 Jan, 2024 132.71 134.54 130.82 133.42 4.26 Million
02 Jan, 2024 134.43 135.6 133.34 134.48 3.48 Million
29 Dec, 2023 136.71 137.87 135.43 136.14 3.07 Million
28 Dec, 2023 136.55 137.19 135.7 137.0 2.77 Million
27 Dec, 2023 139.14 139.14 136.05 136.55 3.98 Million
26 Dec, 2023 141.0 141.0 137.77 138.72 4.38 Million
22 Dec, 2023 141.88 142.51 139.73 140.8 2.93 Million
21 Dec, 2023 142.37 143.49 140.31 142.09 3.31 Million
20 Dec, 2023 146.5 146.5 140.65 141.07 5.71 Million