Airbnb, Inc. (ABNB)

USD 125.26

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 146.83 148.0 146.19 146.78 2.92 Million
11 Jul, 2024 150.55 152.0 144.13 146.0 6.28 Million
10 Jul, 2024 153.11 153.2 150.09 151.84 3.26 Million
09 Jul, 2024 152.92 155.66 151.97 152.45 4.32 Million
08 Jul, 2024 152.65 154.2 150.76 151.96 3.22 Million
05 Jul, 2024 152.4 152.88 151.44 152.5 3.83 Million
03 Jul, 2024 153.91 154.43 152.3 152.73 1.72 Million
02 Jul, 2024 151.29 155.21 151.29 154.34 3.52 Million
01 Jul, 2024 152.2 152.2 149.14 151.63 2.9 Million
28 Jun, 2024 151.54 152.93 150.68 151.63 3.84 Million