Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.04 0.04 0.04 196.00
14 Dec, 2023 0.06 0.06 0.06 0.06 2000.00
12 Dec, 2023 0.05 0.05 0.05 0.05 4200.00
27 Nov, 2023 0.1 0.1 0.1 0.1 100.00
24 Nov, 2023 0.07 0.13 0.07 0.09 20.88 Thousand
22 Nov, 2023 0.04 0.07 0.04 0.05 39.7 Thousand
20 Nov, 2023 0.03 0.04 0.03 0.03 75.9 Thousand
17 Nov, 2023 0.02 0.03 0.01 0.02 113.38 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 1580.00
31 Oct, 2023 0.03 0.03 0.02 0.02 75.01 Thousand