Able View Global Inc. Warrant (ABLVW)

USD 0.03

(19.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.06 0.06 0.04 0.05 3107.00
21 Mar, 2024 0.04 0.08 0.04 0.06 93.56 Thousand
20 Mar, 2024 0.08 0.08 0.04 0.04 84.17 Thousand
19 Mar, 2024 0.03 0.09 0.02 0.04 81.25 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 2800.00
01 Feb, 2024 0.02 0.03 0.02 0.03 17.64 Thousand
31 Jan, 2024 0.02 0.03 0.02 0.02 12.25 Thousand
24 Jan, 2024 0.04 0.05 0.02 0.02 1135.00
22 Jan, 2024 0.04 0.04 0.04 0.04 100.00
19 Jan, 2024 0.04 0.04 0.04 0.04 1316.00