Applied Opt (AAOI)

USD 25.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.02 14.72 13.81 14.06 1.76 Million
20 Sep, 2024 14.09 14.15 13.55 13.83 1.55 Million
19 Sep, 2024 14.09 14.39 13.64 14.2 1.79 Million
18 Sep, 2024 13.62 13.89 12.8 13.28 1.35 Million
17 Sep, 2024 13.51 13.67 13.18 13.58 1.34 Million
16 Sep, 2024 14.67 14.71 13.16 13.19 2.94 Million
13 Sep, 2024 14.54 14.97 14.15 14.61 1.83 Million
12 Sep, 2024 13.47 14.99 13.41 14.52 4.59 Million
11 Sep, 2024 12.52 13.35 12.09 13.03 2.51 Million
10 Sep, 2024 13.1 13.25 12.15 12.52 1.76 Million