Aadi Bioscience, Inc. (AADI)
USD 2.05
(-2.38%)
USD 2.05
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.24 | 3.24 | 3.11 | 3.13 | 182.31 Thousand |
| 15 Jan, 2025 | 3.05 | 3.27 | 3.01 | 3.24 | 349.71 Thousand |
| 14 Jan, 2025 | 3.03 | 3.09 | 2.91 | 3.0 | 195.7 Thousand |
| 13 Jan, 2025 | 3.58 | 3.59 | 3.0 | 3.02 | 441.74 Thousand |
| 10 Jan, 2025 | 3.63 | 3.65 | 3.46 | 3.6 | 568.52 Thousand |
| 08 Jan, 2025 | 3.73 | 3.81 | 3.45 | 3.6 | 533.73 Thousand |
| 07 Jan, 2025 | 3.4 | 3.78 | 3.34 | 3.73 | 564.84 Thousand |
| 06 Jan, 2025 | 3.27 | 3.46 | 3.22 | 3.41 | 298 Thousand |
| 03 Jan, 2025 | 3.17 | 3.28 | 3.1 | 3.26 | 288.77 Thousand |
| 02 Jan, 2025 | 3.22 | 3.23 | 3.03 | 3.14 | 179.8 Thousand |
PKTEF
ATHHF
000089
SAINTGOBAIN
HIPO-WT
UCSO